시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,990	49	+ 2.52%	29,002	57
09:51	1,971	30	+ 1.55%	29,001	57
09:49	1,991	50	+ 2.58%	28,377	56
09:48	1,991	50	+ 2.58%	28,375	56
09:47	1,991	50	+ 2.58%	28,228	56
09:46	1,990	49	+ 2.52%	26,738	53
09:44	1,989	48	+ 2.47%	26,736	53
09:43	1,990	49	+ 2.52%	26,589	53
09:42	1,990	49	+ 2.52%	26,588	53
09:41	1,989	48	+ 2.47%	26,481	52