시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,986	45	+ 2.32%	24,466	48
09:35	1,991	50	+ 2.58%	22,123	44
09:34	1,986	45	+ 2.32%	22,113	44
09:33	1,990	49	+ 2.52%	21,839	43
09:32	1,990	49	+ 2.52%	21,729	43
09:31	1,991	50	+ 2.58%	19,451	38
09:30	1,991	50	+ 2.58%	19,190	38
09:29	1,988	47	+ 2.42%	17,715	35
09:28	1,986	45	+ 2.32%	16,846	33
09:27	1,986	45	+ 2.32%	16,778	33