시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,959	18	+ 0.93%	83,472	164
15:06	1,964	23	+ 1.19%	83,401	164
15:05	1,959	18	+ 0.93%	83,399	164
14:52	1,964	23	+ 1.19%	83,227	164
14:51	1,964	23	+ 1.19%	83,184	163
14:50	1,958	17	+ 0.88%	83,183	163
14:47	1,964	23	+ 1.19%	82,750	163
14:46	1,964	23	+ 1.19%	82,749	163
14:40	1,964	23	+ 1.19%	82,745	163
14:39	1,963	22	+ 1.13%	82,694	163