시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,986	45	+ 2.32%	15,720	31
09:24	1,986	45	+ 2.32%	15,710	31
09:22	1,983	42	+ 2.16%	13,012	26
09:21	1,980	39	+ 2.01%	11,644	23
09:20	1,979	38	+ 1.96%	11,311	22
09:19	1,967	26	+ 1.34%	11,058	22
09:18	1,978	37	+ 1.91%	10,428	20
09:17	1,979	38	+ 1.96%	10,176	20
09:16	1,973	32	+ 1.65%	10,171	20
09:15	1,982	41	+ 2.11%	9,987	20