시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,967	26	+ 1.34%	7,500	15
09:13	1,961	20	+ 1.03%	7,128	14
09:12	1,964	23	+ 1.19%	5,873	11
09:11	1,964	23	+ 1.19%	5,724	11
09:10	1,964	23	+ 1.19%	4,722	9
09:09	1,964	23	+ 1.19%	4,662	9
09:08	1,959	18	+ 0.93%	3,891	8
09:05	1,959	18	+ 0.93%	3,105	6
09:04	1,951	10	+ 0.52%	3,028	6
09:03	1,934	7	- 0.36%	2,886	6