시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,964	23	+ 1.19%	82,690	163
14:35	1,964	23	+ 1.19%	82,689	163
14:33	1,963	22	+ 1.13%	82,636	162
14:32	1,963	22	+ 1.13%	81,001	159
14:29	1,961	20	+ 1.03%	80,700	159
14:28	1,962	21	+ 1.08%	80,693	159
14:27	1,961	20	+ 1.03%	80,211	158
14:25	1,961	20	+ 1.03%	80,208	158
14:24	1,952	11	+ 0.57%	80,204	158
14:23	1,953	12	+ 0.62%	79,748	157