시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,960	19	+ 0.98%	79,548	156
14:20	1,953	12	+ 0.62%	79,463	156
14:18	1,953	12	+ 0.62%	78,806	155
14:17	1,953	12	+ 0.62%	78,670	155
14:15	1,958	17	+ 0.88%	78,666	155
14:14	1,958	17	+ 0.88%	78,266	154
14:12	1,953	12	+ 0.62%	78,240	154
14:06	1,963	22	+ 1.13%	78,231	154
14:05	1,953	12	+ 0.62%	78,229	154
14:03	1,964	23	+ 1.19%	78,035	153