시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,964	23	+ 1.19%	77,560	152
13:56	1,956	15	+ 0.77%	77,558	152
13:54	1,956	15	+ 0.77%	77,057	152
13:53	1,956	15	+ 0.77%	76,621	151
13:51	1,956	15	+ 0.77%	76,615	151
13:50	1,955	14	+ 0.72%	76,614	151
13:47	1,952	11	+ 0.57%	76,586	151
13:46	1,956	15	+ 0.77%	76,503	150
13:45	1,956	15	+ 0.77%	76,027	149
13:44	1,965	24	+ 1.24%	75,750	149