시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,965	24	+ 1.24%	75,720	149
13:39	1,965	24	+ 1.24%	75,220	148
13:36	1,968	27	+ 1.39%	73,694	145
13:31	1,969	28	+ 1.44%	73,639	145
13:30	1,965	24	+ 1.24%	73,638	145
13:27	1,965	24	+ 1.24%	73,188	144
13:24	1,964	23	+ 1.19%	73,028	144
13:20	1,964	23	+ 1.19%	73,024	144
13:18	1,964	23	+ 1.19%	73,023	144
13:16	1,963	22	+ 1.13%	69,728	137