시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,963	22	+ 1.13%	69,654	137
13:08	1,951	10	+ 0.52%	69,633	137
13:00	1,969	28	+ 1.44%	67,469	133
12:57	1,969	28	+ 1.44%	67,365	132
12:56	1,963	22	+ 1.13%	67,360	132
12:55	1,955	14	+ 0.72%	66,401	131
12:53	1,954	13	+ 0.67%	66,342	130
12:51	1,955	14	+ 0.72%	66,020	130
12:50	1,958	17	+ 0.88%	66,018	130
12:47	1,955	14	+ 0.72%	66,017	130