시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,955	14	+ 0.72%	65,942	130
12:43	1,958	17	+ 0.88%	65,931	130
12:41	1,957	16	+ 0.82%	64,827	128
12:40	1,957	16	+ 0.82%	64,825	128
12:39	1,958	17	+ 0.88%	64,823	128
12:38	1,954	13	+ 0.67%	64,793	127
12:37	1,954	13	+ 0.67%	64,773	127
12:36	1,954	13	+ 0.67%	64,763	127
12:32	1,954	13	+ 0.67%	64,409	127
12:31	1,955	14	+ 0.72%	64,268	126