시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,956	15	+ 0.77%	64,187	126
12:27	1,970	29	+ 1.49%	60,771	120
12:26	1,970	29	+ 1.49%	60,769	120
12:25	1,970	29	+ 1.49%	60,724	120
12:21	1,970	29	+ 1.49%	60,722	120
12:16	1,969	28	+ 1.44%	60,624	119
12:13	1,969	28	+ 1.44%	60,622	119
12:12	1,954	13	+ 0.67%	60,620	119
12:08	1,969	28	+ 1.44%	60,619	119
12:07	1,966	25	+ 1.29%	59,326	117