시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,390	120	- 1.60%	92,997	693
15:19	7,470	40	- 0.53%	89,516	667
15:18	7,470	40	- 0.53%	88,202	658
15:17	7,470	40	- 0.53%	81,096	605
15:16	7,450	60	- 0.80%	80,463	600
15:15	7,450	60	- 0.80%	79,923	596
15:13	7,450	60	- 0.80%	78,625	586
15:12	7,450	60	- 0.80%	78,617	586
15:11	7,460	50	- 0.67%	78,059	582
15:10	7,460	50	- 0.67%	77,555	578