시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,480	30	- 0.40%	50,885	380
13:44	7,480	30	- 0.40%	50,876	380
13:43	7,480	30	- 0.40%	50,765	379
13:41	7,480	30	- 0.40%	50,756	379
13:40	7,480	30	- 0.40%	50,636	378
13:39	7,480	30	- 0.40%	50,627	378
13:38	7,480	30	- 0.40%	50,621	378
13:36	7,480	30	- 0.40%	50,501	377
13:35	7,480	30	- 0.40%	50,486	377
13:34	7,480	30	- 0.40%	50,365	376