시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,480	30	- 0.40%	50,271	376
13:32	7,480	30	- 0.40%	50,262	375
13:31	7,490	20	- 0.27%	49,983	373
13:30	7,490	20	- 0.27%	49,974	373
13:29	7,490	20	- 0.27%	49,958	373
13:28	7,450	60	- 0.80%	47,855	358
13:27	7,450	60	- 0.80%	46,179	345
13:26	7,450	60	- 0.80%	45,995	344
13:25	7,450	60	- 0.80%	45,721	342
13:24	7,450	60	- 0.80%	45,720	342