시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,450	60	- 0.80%	45,713	342
13:21	7,450	60	- 0.80%	45,592	341
13:20	7,450	60	- 0.80%	45,583	341
13:19	7,450	60	- 0.80%	45,472	340
13:18	7,460	50	- 0.67%	45,463	340
13:17	7,460	50	- 0.67%	45,454	340
13:16	7,450	60	- 0.80%	45,082	337
13:15	7,450	60	- 0.80%	45,061	337
13:14	7,460	50	- 0.67%	45,032	337
13:13	7,460	50	- 0.67%	44,908	336