시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,450	60	- 0.80%	44,895	336
13:11	7,460	50	- 0.67%	44,677	334
13:10	7,460	50	- 0.67%	44,557	333
13:09	7,460	50	- 0.67%	44,555	333
13:08	7,460	50	- 0.67%	44,535	333
13:07	7,460	50	- 0.67%	44,426	332
13:06	7,450	60	- 0.80%	44,342	331
13:05	7,450	60	- 0.80%	44,222	331
13:04	7,450	60	- 0.80%	44,196	330
13:03	7,450	60	- 0.80%	44,187	330