시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,450	60	- 0.80%	44,075	329
13:01	7,430	80	- 1.07%	44,067	329
13:00	7,460	50	- 0.67%	44,033	329
12:59	7,460	50	- 0.67%	43,872	328
12:58	7,460	50	- 0.67%	43,862	328
12:57	7,460	50	- 0.67%	43,441	325
12:56	7,450	60	- 0.80%	43,321	324
12:54	7,460	50	- 0.67%	43,312	324
12:53	7,460	50	- 0.67%	43,192	323
12:52	7,460	50	- 0.67%	41,947	314