시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,460	50	- 0.67%	41,939	314
12:49	7,460	50	- 0.67%	41,818	313
12:48	7,440	70	- 0.93%	41,810	313
12:47	7,460	50	- 0.67%	41,696	312
12:46	7,470	40	- 0.53%	41,675	312
12:45	7,470	40	- 0.53%	41,666	311
12:44	7,480	30	- 0.40%	41,555	311
12:42	7,480	30	- 0.40%	41,546	311
12:41	7,480	30	- 0.40%	41,426	310
12:40	7,480	30	- 0.40%	41,425	310