시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,480	30	- 0.40%	39,754	297
12:27	7,490	20	- 0.27%	39,752	297
12:25	7,470	40	- 0.53%	39,632	296
12:24	7,450	60	- 0.80%	39,625	296
12:22	7,450	60	- 0.80%	39,568	296
12:21	7,440	70	- 0.93%	39,563	296
12:20	7,440	70	- 0.93%	39,321	294
12:19	7,450	60	- 0.80%	39,054	292
12:18	7,450	60	- 0.80%	38,943	291
12:16	7,470	40	- 0.53%	38,575	288