시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	7,490	20	- 0.27%	38,352	287
12:10	7,490	20	- 0.27%	38,222	286
12:07	7,490	20	- 0.27%	38,111	285
12:04	7,490	20	- 0.27%	38,055	285
12:03	7,470	40	- 0.53%	37,908	283
12:01	7,470	40	- 0.53%	37,575	281
12:00	7,470	40	- 0.53%	37,464	280
11:58	7,470	40	- 0.53%	37,291	279
11:57	7,470	40	- 0.53%	37,180	278
11:56	7,470	40	- 0.53%	37,113	277