시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	7,460	50	- 0.67%	37,103	277
11:52	7,470	40	- 0.53%	36,952	276
11:50	7,480	30	- 0.40%	36,829	275
11:49	7,480	30	- 0.40%	36,828	275
11:47	7,470	40	- 0.53%	36,636	274
11:46	7,470	40	- 0.53%	36,634	274
11:44	7,470	40	- 0.53%	36,147	270
11:43	7,470	40	- 0.53%	36,135	270
11:42	7,480	30	- 0.40%	36,024	269
11:41	7,480	30	- 0.40%	36,003	269