시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,460	50	- 0.67%	77,051	575
15:08	7,450	60	- 0.80%	76,760	572
15:07	7,450	60	- 0.80%	76,268	569
15:06	7,450	60	- 0.80%	76,090	567
15:05	7,430	80	- 1.07%	75,672	564
15:04	7,430	80	- 1.07%	75,666	564
15:03	7,450	60	- 0.80%	75,142	560
15:02	7,450	60	- 0.80%	75,046	560
15:01	7,450	60	- 0.80%	74,796	558
15:00	7,450	60	- 0.80%	74,786	558