시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,480	30	- 0.40%	33,939	254
11:39	7,490	20	- 0.27%	33,839	253
11:38	7,470	40	- 0.53%	32,716	245
11:36	7,470	40	- 0.53%	32,605	244
11:35	7,470	40	- 0.53%	31,825	238
11:34	7,470	40	- 0.53%	31,713	237
11:33	7,460	50	- 0.67%	31,576	236
11:32	7,470	40	- 0.53%	31,575	236
11:31	7,470	40	- 0.53%	31,464	235
11:29	7,480	30	- 0.40%	30,864	231