시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,480	30	- 0.40%	30,753	230
11:24	7,490	20	- 0.27%	30,642	229
11:23	7,470	40	- 0.53%	30,047	225
11:21	7,450	60	- 0.80%	29,535	221
11:20	7,470	40	- 0.53%	29,412	220
11:19	7,470	40	- 0.53%	29,260	219
11:17	7,470	40	- 0.53%	29,224	219
11:14	7,470	40	- 0.53%	29,113	218
11:12	7,470	40	- 0.53%	28,977	217
11:11	7,470	40	- 0.53%	28,976	217