시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,470	40	- 0.53%	28,866	216
11:09	7,470	40	- 0.53%	28,864	216
11:08	7,500	10	- 0.13%	28,639	214
11:07	7,500	10	- 0.13%	28,529	213
11:04	7,480	30	- 0.40%	28,360	212
11:03	7,500	10	- 0.13%	28,358	212
11:02	7,490	20	- 0.27%	28,247	211
11:00	7,500	10	- 0.13%	28,243	211
10:58	7,500	10	- 0.13%	28,076	210
10:57	7,500	10	- 0.13%	27,998	210