시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,500	10	- 0.13%	27,887	209
10:54	7,500	10	- 0.13%	27,876	209
10:53	7,500	10	- 0.13%	27,776	208
10:51	7,500	10	- 0.13%	27,775	208
10:50	7,500	10	- 0.13%	27,659	207
10:49	7,500	10	- 0.13%	27,649	207
10:48	7,500	10	- 0.13%	27,093	203
10:47	7,500	10	- 0.13%	26,982	202
10:45	7,500	10	- 0.13%	26,869	201
10:42	7,500	10	- 0.13%	26,626	199