시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,500	10	- 0.13%	26,515	198
10:39	7,480	30	- 0.40%	26,373	197
10:38	7,470	40	- 0.53%	26,143	196
10:37	7,470	40	- 0.53%	26,141	196
10:36	7,470	40	- 0.53%	25,782	193
10:35	7,460	50	- 0.67%	25,672	192
10:34	7,470	40	- 0.53%	25,671	192
10:33	7,480	30	- 0.40%	25,669	192
10:31	7,480	30	- 0.40%	25,559	191
10:30	7,480	30	- 0.40%	25,548	191