시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,460	50	- 0.67%	25,405	190
10:28	7,460	50	- 0.67%	21,420	161
10:27	7,460	50	- 0.67%	21,178	159
10:25	7,460	50	- 0.67%	21,154	159
10:24	7,460	50	- 0.67%	21,148	158
10:23	7,440	70	- 0.93%	21,135	158
10:22	7,450	60	- 0.80%	20,767	156
10:21	7,490	20	- 0.27%	20,655	155
10:18	7,500	10	- 0.13%	20,574	154
10:17	7,430	80	- 1.07%	20,539	154