시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,500	10	- 0.13%	20,219	152
10:13	7,500	10	- 0.13%	20,218	152
10:12	7,500	10	- 0.13%	19,087	143
10:11	7,500	10	- 0.13%	17,869	134
10:09	7,500	10	- 0.13%	17,862	134
10:08	7,500	10	- 0.13%	17,529	131
10:07	7,500	10	- 0.13%	17,522	131
10:06	7,480	30	- 0.40%	16,126	121
10:05	7,430	80	- 1.07%	15,892	119
10:04	7,490	20	- 0.27%	15,889	119