시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,480	30	- 0.40%	15,821	119
10:02	7,500	10	- 0.13%	13,996	105
10:00	7,500	10	- 0.13%	13,623	102
09:59	7,520	10	+ 0.13%	13,381	101
09:58	7,490	20	- 0.27%	13,258	100
09:56	7,520	10	+ 0.13%	12,694	95
09:55	7,500	10	- 0.13%	12,692	95
09:53	7,520	10	+ 0.13%	12,147	91
09:51	7,560	50	+ 0.67%	12,115	91
09:50	7,540	30	+ 0.40%	11,460	86