시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,560	50	+ 0.67%	11,450	86
09:48	7,570	60	+ 0.80%	11,240	84
09:47	7,570	60	+ 0.80%	11,239	84
09:46	7,560	50	+ 0.67%	10,367	78
09:45	7,600	90	+ 1.20%	10,349	78
09:44	7,600	90	+ 1.20%	9,590	72
09:43	7,560	50	+ 0.67%	9,427	71
09:42	7,580	70	+ 0.93%	9,334	70
09:41	7,570	60	+ 0.80%	9,250	69
09:40	7,550	40	+ 0.53%	8,882	67