시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,580	70	+ 0.93%	8,250	62
09:38	7,560	50	+ 0.67%	8,129	61
09:37	7,530	20	+ 0.27%	8,128	61
09:36	7,560	50	+ 0.67%	8,032	60
09:35	7,530	20	+ 0.27%	7,983	60
09:34	7,580	70	+ 0.93%	7,490	56
09:33	7,500	10	- 0.13%	7,038	53
09:32	7,530	20	+ 0.27%	6,751	51
09:31	7,510	0	0.00%	6,448	48
09:30	7,510	0	0.00%	6,313	47