시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,470	40	- 0.53%	72,810	543
14:58	7,470	40	- 0.53%	72,802	543
14:57	7,470	40	- 0.53%	72,793	543
14:56	7,470	40	- 0.53%	72,682	542
14:55	7,470	40	- 0.53%	72,672	542
14:54	7,470	40	- 0.53%	72,671	542
14:53	7,470	40	- 0.53%	72,552	541
14:52	7,470	40	- 0.53%	72,551	541
14:51	7,470	40	- 0.53%	72,116	538
14:50	7,470	40	- 0.53%	71,868	536