시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,510	0	0.00%	6,296	47
09:28	7,500	10	- 0.13%	6,295	47
09:27	7,510	0	0.00%	6,294	47
09:26	7,490	20	- 0.27%	6,128	46
09:25	7,490	20	- 0.27%	6,028	45
09:24	7,490	20	- 0.27%	5,680	43
09:23	7,490	20	- 0.27%	5,313	40
09:22	7,490	20	- 0.27%	5,281	40
09:21	7,490	20	- 0.27%	5,111	38
09:20	7,510	0	0.00%	5,106	38