시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,500	10	- 0.13%	4,528	34
09:16	7,470	40	- 0.53%	4,428	33
09:15	7,470	40	- 0.53%	4,425	33
09:14	7,500	10	- 0.13%	4,410	33
09:12	7,490	20	- 0.27%	4,310	32
09:11	7,490	20	- 0.27%	4,146	31
09:10	7,490	20	- 0.27%	4,132	31
09:09	7,490	20	- 0.27%	4,072	30
09:08	7,460	50	- 0.67%	3,566	27
09:07	7,470	40	- 0.53%	3,558	27