시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,470	40	- 0.53%	3,418	26
09:05	7,480	30	- 0.40%	3,248	24
09:04	7,470	40	- 0.53%	2,160	16
09:02	7,480	30	- 0.40%	1,936	15
09:01	7,480	30	- 0.40%	1,894	14
09:00	7,500	10	- 0.13%	1,307	10