시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,470	40	- 0.53%	71,744	535
14:48	7,470	40	- 0.53%	71,566	534
14:47	7,470	40	- 0.53%	71,284	532
14:46	7,470	40	- 0.53%	71,274	532
14:45	7,470	40	- 0.53%	70,927	529
14:44	7,460	50	- 0.67%	70,470	526
14:43	7,460	50	- 0.67%	70,301	524
14:42	7,460	50	- 0.67%	70,038	522
14:41	7,460	50	- 0.67%	69,919	522
14:40	7,460	50	- 0.67%	69,352	517