시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,460	50	- 0.67%	69,182	516
14:38	7,470	40	- 0.53%	69,016	515
14:37	7,470	40	- 0.53%	68,990	515
14:36	7,460	50	- 0.67%	68,970	514
14:34	7,470	40	- 0.53%	68,861	514
14:33	7,460	50	- 0.67%	68,740	513
14:32	7,470	40	- 0.53%	64,928	485
14:31	7,470	40	- 0.53%	64,894	484
14:30	7,460	50	- 0.67%	64,758	483
14:29	7,460	50	- 0.67%	64,727	483