시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,440	70	- 0.93%	64,254	480
14:27	7,450	60	- 0.80%	64,095	478
14:26	7,450	60	- 0.80%	64,063	478
14:25	7,450	60	- 0.80%	64,039	478
14:24	7,440	70	- 0.93%	63,895	477
14:23	7,440	70	- 0.93%	63,862	477
14:22	7,440	70	- 0.93%	63,838	476
14:21	7,440	70	- 0.93%	63,694	475
14:20	7,440	70	- 0.93%	63,665	475
14:19	7,440	70	- 0.93%	63,631	475