시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,440	70	- 0.93%	63,488	474
14:17	7,440	70	- 0.93%	63,456	474
14:16	7,440	70	- 0.93%	63,400	473
14:15	7,430	80	- 1.07%	63,250	472
14:14	7,430	80	- 1.07%	63,105	471
14:13	7,430	80	- 1.07%	62,928	470
14:12	7,430	80	- 1.07%	62,816	469
14:11	7,430	80	- 1.07%	62,807	469
14:10	7,440	70	- 0.93%	62,728	468
14:09	7,400	110	- 1.47%	62,496	466