시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,450	60	- 0.80%	60,607	452
14:07	7,460	50	- 0.67%	60,598	452
14:06	7,460	50	- 0.67%	58,369	436
14:05	7,460	50	- 0.67%	56,123	419
14:04	7,460	50	- 0.67%	56,114	419
14:03	7,460	50	- 0.67%	56,003	418
14:02	7,460	50	- 0.67%	55,832	417
14:01	7,440	70	- 0.93%	55,824	417
14:00	7,450	60	- 0.80%	55,800	417
13:59	7,460	50	- 0.67%	55,679	416