시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,450	60	- 0.80%	55,664	416
13:57	7,450	60	- 0.80%	55,393	414
13:56	7,460	50	- 0.67%	55,181	412
13:55	7,470	40	- 0.53%	55,006	411
13:53	7,470	40	- 0.53%	54,888	410
13:52	7,480	30	- 0.40%	54,868	410
13:50	7,480	30	- 0.40%	54,759	409
13:48	7,480	30	- 0.40%	54,087	404
13:47	7,480	30	- 0.40%	54,079	404
13:46	7,480	30	- 0.40%	53,979	403