시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	94,000	600	- 0.63%	23,031	2,168
13:48	93,900	700	- 0.74%	22,985	2,163
13:47	93,900	700	- 0.74%	22,945	2,160
13:46	93,900	700	- 0.74%	22,692	2,136
13:45	94,000	600	- 0.63%	22,527	2,120
13:44	93,900	700	- 0.74%	22,317	2,101
13:43	94,100	500	- 0.53%	22,268	2,096
13:42	94,100	500	- 0.53%	22,220	2,092
13:41	94,100	500	- 0.53%	22,165	2,086
13:40	94,100	500	- 0.53%	22,118	2,082