시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	94,000	600	- 0.63%	21,435	2,018
13:28	93,900	700	- 0.74%	21,374	2,012
13:27	93,900	700	- 0.74%	21,367	2,011
13:26	93,900	700	- 0.74%	21,295	2,005
13:25	94,000	600	- 0.63%	21,264	2,002
13:24	94,000	600	- 0.63%	21,244	2,000
13:23	94,000	600	- 0.63%	21,142	1,990
13:22	94,100	500	- 0.53%	21,109	1,987
13:21	94,100	500	- 0.53%	21,087	1,985
13:20	94,100	500	- 0.53%	21,057	1,982