시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	94,100	500	- 0.53%	21,019	1,979
13:18	94,100	500	- 0.53%	20,981	1,975
13:17	94,100	500	- 0.53%	20,937	1,971
13:16	94,100	500	- 0.53%	20,883	1,966
13:15	94,100	500	- 0.53%	20,825	1,960
13:14	94,000	600	- 0.63%	20,808	1,959
13:13	94,000	600	- 0.63%	20,750	1,953
13:12	94,000	600	- 0.63%	20,702	1,949
13:11	94,100	500	- 0.53%	20,672	1,946
13:10	94,300	300	- 0.32%	20,628	1,942