시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	94,100	500	- 0.53%	20,559	1,935
13:08	94,000	600	- 0.63%	20,545	1,934
13:07	93,900	700	- 0.74%	20,474	1,927
13:06	93,900	700	- 0.74%	20,443	1,924
13:05	93,900	700	- 0.74%	20,379	1,918
13:04	93,900	700	- 0.74%	20,337	1,914
13:03	94,000	600	- 0.63%	20,274	1,909
13:02	93,900	700	- 0.74%	20,223	1,904
13:01	93,900	700	- 0.74%	20,206	1,902
13:00	93,900	700	- 0.74%	20,157	1,898