시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	94,000	600	- 0.63%	20,088	1,891
12:58	93,900	700	- 0.74%	20,041	1,887
12:57	94,000	600	- 0.63%	19,936	1,877
12:56	94,100	500	- 0.53%	19,914	1,875
12:55	94,000	600	- 0.63%	19,869	1,871
12:54	94,000	600	- 0.63%	19,836	1,867
12:53	94,000	600	- 0.63%	19,795	1,864
12:52	94,100	500	- 0.53%	19,734	1,858
12:51	94,100	500	- 0.53%	19,689	1,854
12:50	94,000	600	- 0.63%	19,648	1,850