시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	94,000	600	- 0.63%	19,615	1,847
12:48	93,900	700	- 0.74%	19,562	1,842
12:47	94,000	600	- 0.63%	19,523	1,838
12:46	94,000	600	- 0.63%	19,471	1,833
12:45	94,100	500	- 0.53%	19,431	1,829
12:44	94,000	600	- 0.63%	19,380	1,825
12:43	94,100	500	- 0.53%	19,342	1,821
12:42	94,000	600	- 0.63%	19,315	1,818
12:41	94,000	600	- 0.63%	19,253	1,813
12:40	94,100	500	- 0.53%	19,219	1,809