시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	94,000	600	- 0.63%	19,173	1,805
12:38	94,000	600	- 0.63%	19,104	1,799
12:37	94,100	500	- 0.53%	19,073	1,796
12:36	94,100	500	- 0.53%	19,029	1,792
12:35	94,000	600	- 0.63%	19,027	1,791
12:34	93,900	700	- 0.74%	18,921	1,781
12:33	93,900	700	- 0.74%	18,855	1,775
12:32	94,000	600	- 0.63%	18,805	1,770
12:31	94,000	600	- 0.63%	18,745	1,765
12:30	94,100	500	- 0.53%	18,714	1,762